Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:29:252802 180,002502 182,001402 188,00402 190,00302 196,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:29:222802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:26:042802 180,002502 182,001402 188,00402 190,00302 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:25:562802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:562802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:502902 180,002602 182,001502 188,00502 190,00402 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:502902 180,002602 182,001502 188,00502 190,00402 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:403002 180,002702 182,001602 188,00602 190,00502 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:403002 180,002702 182,001602 188,00602 190,00502 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:373102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:24:103102 180,002802 182,001702 188,00702 190,00602 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:24:063102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:20:243102 180,002802 182,001702 188,00702 190,00602 196,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:20:243102 180,002802 182,001702 188,00702 190,00602 196,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:20:203102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:16:473102 180,002802 182,001702 188,00702 190,00602 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:16:473102 180,002802 182,001702 188,00702 190,00602 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:16:393102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:16:393102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:16:363202 180,002902 182,001802 188,00802 190,00702 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:14:323202 180,002902 182,001802 188,00802 190,00702 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:14:243202 180,002902 182,001802 188,00802 190,00702 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:14:223302 180,003002 182,001902 188,00902 190,00802 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:14:223302 180,003002 182,001902 188,00902 190,00802 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:13:233302 180,003002 182,001902 188,00902 190,00802 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:13:233302 180,003002 182,001902 188,00902 190,00802 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:13:143302 180,003002 182,001902 188,00902 190,00802 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:13:143302 180,003002 182,001902 188,00902 190,00802 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:13:083402 180,003102 182,002002 188,001002 190,00902 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:13:083402 180,003102 182,002002 188,001002 190,00902 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:13:082602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:13:082602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:10:402602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:10:382602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:10:372602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:10:372602 160,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:09:102602 168,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:09:072602 168,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:09:062602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:09:062602 160,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:06:102602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:06:082602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:06:072602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:06:072602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:01:402602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:01:382602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:01:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:01:382602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:00:122602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:00:082602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080